MTS Systems Corporation - 31 Year Stock Price History | MTSC
Historical daily share price chart and data for MTS Systems Corporation from 1990 to 2021 adjusted for splits and dividends. MTSC was delisted after April 06, 2021.
- The latest closing stock price for MTS Systems Corporation on April 06, 2021 is 58.49.
- The all-time high MTS Systems Corporation closing stock price was 68.35 on March 23, 2015.
| MTS Systems Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 58.5805 | 57.6700 | 59.9200 | 57.6700 | 58.4900 | 0.57% |
| 2020 | 28.5654 | 47.2765 | 58.5400 | 13.6200 | 58.1600 | 22.53% |
| 2019 | 52.8642 | 38.8759 | 60.0024 | 38.8759 | 47.4643 | 22.43% |
| 2018 | 49.0547 | 50.4497 | 53.2150 | 37.7456 | 38.7697 | -23.51% |
| 2017 | 49.1822 | 52.3288 | 54.2208 | 42.1315 | 50.6856 | -3.14% |
| 2016 | 46.2081 | 54.5445 | 55.9242 | 38.4784 | 52.3288 | -8.42% |
| 2015 | 59.6963 | 64.2847 | 68.3486 | 50.0050 | 57.1397 | -13.92% |
| 2014 | 60.1007 | 60.7723 | 66.9654 | 55.2196 | 66.3815 | 7.42% |
| 2013 | 51.7901 | 44.7698 | 62.4940 | 44.3825 | 61.7984 | 42.40% |
| 2012 | 39.6396 | 35.0173 | 46.0896 | 31.3104 | 43.3979 | 27.95% |
| 2011 | 32.3471 | 31.1294 | 39.1090 | 24.4320 | 33.9185 | 11.32% |
| 2010 | 24.4988 | 23.6304 | 31.9835 | 19.8142 | 30.4705 | 33.07% |
| 2009 | 19.4682 | 20.9677 | 23.9743 | 15.5391 | 22.8975 | 10.56% |
| 2008 | 26.6504 | 31.9411 | 33.5488 | 16.9985 | 20.7112 | -36.39% |
| 2007 | 31.6167 | 29.6927 | 35.6634 | 27.0622 | 32.5592 | 11.90% |
| 2006 | 27.9977 | 26.2300 | 35.9678 | 23.2896 | 29.0975 | 12.99% |
| 2005 | 25.5841 | 24.6811 | 31.7802 | 19.4054 | 25.7534 | 3.36% |
| 2004 | 18.0817 | 14.1094 | 25.4991 | 14.1021 | 24.9169 | 77.70% |
| 2003 | 10.3185 | 7.1658 | 14.5177 | 7.1658 | 14.0219 | 95.09% |
| 2002 | 7.6337 | 7.0357 | 9.3518 | 5.9395 | 7.1873 | 1.35% |
| 2001 | 7.4633 | 4.9297 | 10.4995 | 4.9212 | 7.0918 | 42.63% |
| 2000 | 4.8082 | 4.9665 | 6.0844 | 3.9036 | 4.9722 | -3.12% |
| 1999 | 7.3059 | 9.2194 | 9.2194 | 4.9665 | 5.1321 | -41.24% |
| 1998 | 9.8697 | 11.7821 | 12.1461 | 7.0852 | 8.7342 | -26.86% |
| 1997 | 9.1811 | 6.3548 | 12.5375 | 6.1194 | 11.9413 | 90.26% |
| 1996 | 5.9017 | 5.1228 | 6.8118 | 4.3139 | 6.2763 | 23.44% |
| 1995 | 4.1392 | 3.3201 | 5.4047 | 3.3201 | 5.0843 | 53.14% |
| 1994 | 3.9225 | 4.3929 | 4.7834 | 3.0746 | 3.3201 | -24.42% |
| 1993 | 4.0773 | 3.1567 | 4.7770 | 3.1204 | 4.3929 | 37.58% |
| 1992 | 3.6783 | 3.9670 | 4.1629 | 2.9752 | 3.1929 | -21.26% |
| 1991 | 2.9023 | 2.0925 | 4.0552 | 1.7089 | 4.0552 | 90.62% |
